24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $268.99万 | — | -2.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 219 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $71.21万 | $1.14亿 | 1.59% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.79% |
| 188 |
TUTTUTORIAL
|
$0.01518 | $0.01592 | $0.01459 | $91.31万 | $1,438.54万 | -3.56% |
| 370 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.11万 | $1.67亿 | -1.45% |
| 451 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.27万 | $2,260.14万 | -0.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
FTTFTX Token
|
$0.2138 | $0.2201 | $0.2071 | $14.29万 | $2,865.49万 | -1.88% |
| 293 |
ACTAcet
|
$0.00919 | $0.0093 | $0.00875 | $40.33万 | $1,525.07万 | 0.99% |
| 121 |
MEGAMegaETH
|
$0.04533 | $0.04767 | $0.04413 | $199.57万 | $5,138.73万 | -1.50% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.36万 | $873.27万 | 1.68% |
| 326 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $35.57万 | $1,091.71万 | -2.88% |
| 441 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.96万 | $1,599.97万 | 3.04% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |