24H 最高$0.02465
24H 最低$0.02149
今日开盘$0.02401
24H 成交量$616.54万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.50万 | — | -1.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 169 |
CHZChiliz
|
$0.00993 | $0.01093 | $0.00987 | $99.85万 | $1.14亿 | -7.28% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 530 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.21万 | $905.41万 | -8.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.45 | $163.37 | $159.10 | $3,517.41万 | $5,274.46万 | -0.47% |
| 164 |
TUTTUTORIAL
|
$0.0135 | $0.01527 | $0.01342 | $103.19万 | $1,438.54万 | -11.13% |
| 259 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.20万 | $1.67亿 | -5.34% |
| 437 |
USTCTerra Classic USD
|
$0.00378 | $0.00415 | $0.00373 | $22.19万 | $2,260.14万 | -6.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.1979 | $0.2143 | $0.1967 | $15.24万 | $2,865.49万 | -6.65% |
| 219 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $65.60万 | $1,525.07万 | -4.59% |
| 110 |
MEGAMegaETH
|
$0.04472 | $0.04633 | $0.04443 | $207.41万 | $5,138.73万 | -2.34% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.86万 | $873.27万 | -9.18% |
| 432 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000564 | $22.90万 | $1,091.71万 | -6.13% |
| 344 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.91万 | $1,599.97万 | -4.29% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |