24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ORCLBORCLB
|
$115.57 | $116.34 | $115.29 | $2.09万 | — | -0.21% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 385 |
CHZChiliz
|
$0.0111 | $0.01138 | $0.01108 | $23.61万 | $1.18亿 | -1.94% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 524 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.23万 | $999.94万 | -4.52% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.56 | $188.06 | $180.54 | $357.73万 | $5,274.46万 | -2.17% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | 0.06% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.62万 | $1.75亿 | -1.10% |
| 518 |
USTCTerra Classic USD
|
$0.00416 | $0.00422 | $0.00409 | $11.61万 | $2,291.78万 | -0.95% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
FTTFTX Token
|
$0.226 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.05% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $459.25万 | $941.92万 | -15.84% |
| 102 |
MEGAMegaETH
|
$0.05036 | $0.05236 | $0.04921 | $130.26万 | $5,665.80万 | 0.82% |
| 309 |
ENSOEnso
|
$0.442 | $0.47 | $0.435 | $34.16万 | $902.76万 | -5.35% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.54万 | $1,181.40万 | -0.31% |
| 421 |
TREETree Capital
|
$0.0297 | $0.0314 | $0.0296 | $19.56万 | $467.53万 | -3.88% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Injective _比特币
牛来 _BTC行情
Artificial _比特币
狗币 _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
BUSD _BTC行情
币安币 _数字货币市值
达世币 _币种排行
Reserve Rights _比特币
Ondo _加密货币行情
Reserve Rights _比特币
比特币 _加密货币行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
Ether.fi _BTC行情
KORUB _BTC行情
Ether.fi _比特币行情
Uniswap _数字货币市值
Zama _数字货币市值
Ethena _比特币行情
RNDR _币种排行
Pepe _比特币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
Internet _比特币
Pudgy Penguins _比特币行情
JUST _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _数字货币市值
CyberConnect _数字货币市值
Polymath _以太坊ETH价格
Artificial _比特币
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格
JUST _数字货币市值
BFUSD _比特币