加密滴答
行情总览
OG

OG Fan Token

OG · 美元计价
$2.111
-2.13% ≈ ￥13.9326 (-$0.05)
更新于 2026-11-09 04:55:02
← 行情列表
24H 最高$2.17
24H 最低$2.10
今日开盘$2.157
24H 成交量$18.02万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Turtle (turtle.xyz) $0.0355 -4.57% Wrapped NXMWNXM $73.26 +3.20% OpenGradientOPG $0.1212 +1.00% JasmyCoin $0.0036 -0.55% Portal $0.01184 -1.33% Badger $0.762 -7.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 ORCLB ORCLBORCLB $115.54 $116.34 $115.29$2.10万 — -0.23%
162 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%
389 CHZ CHZChiliz $0.01112 $0.01138 $0.01108$23.06万 $1.18亿 -1.59%
342 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
525 BIGTIME BIGTIMEBig Time $0.00549 $0.00582 $0.00544$11.12万 $999.94万 -4.52%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.45 $188.06 $180.54$371.59万 $5,274.46万 -2.23%
321 TUT TUTTUTORIAL $0.01679 $0.01729 $0.01671$32.22万 $1,606.53万 0.06%
439 JASMY JASMYJasmyCoin $0.0036 $0.00366 $0.00351$17.67万 $1.75亿 -0.55%
517 USTC USTCTerra Classic USD $0.00417 $0.00422 $0.00409$11.82万 $2,291.78万 -0.95%
254 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
473 FTT FTTFTX Token $0.2248 $0.2314 $0.2205$15.05万 $3,037.19万 -1.58%
42 ACT ACTAct I : The AI Prophecy $0.00971 $0.01298 $0.00967$455.07万 $941.92万 -15.64%
104 MEGA MEGAMegaETH $0.0505 $0.05236 $0.04921$129.93万 $5,665.80万 1.12%
308 ENSO ENSOEnso $0.441 $0.47 $0.435$34.15万 $902.76万 -5.57%
582 MBL MBLMovieBloc $0.000649 $0.000662 $0.000647$7.54万 $1,181.40万 -0.31%
422 TREE TREETree Capital $0.0297 $0.0314 $0.0296$19.46万 $467.53万 -3.88%
343 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
265 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,023.34万 -25.00%
316 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%

相关站点

共 40 个
Bubblemaps _数字货币市值 Ripple USD _加密货币行情 Ripple USD _BTC行情 波场 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Caldera _以太坊ETH价格 Avalanche _数字货币市值 恒星币 _数字货币市值 Hyperliquid _以太坊ETH价格 Pepe _币种排行 应用链 _比特币行情 瑞波币 _比特币 Gram _比特币行情 JUST _加密货币行情 恒星币 _数字货币市值 NFPrompt _数字货币市值 CyberConnect _加密货币行情 DODO _数字货币市值 RNDR _比特币行情 币安币 _币种排行 NFPrompt _数字货币市值 BEAMX _数字货币市值 Shiba Inu _BTC行情 USD1 _币种排行 Hyperliquid _BTC行情 Quant _以太坊ETH价格 BitTensor _加密货币行情 Artificial _以太坊ETH价格 DODO _加密货币行情 莱特币 _数字货币市值 Meteora _币种排行 RNDR _数字货币市值 BEAMX _数字货币市值 Hyperliquid _币种排行 Pepe _加密货币行情 Reserve Rights _比特币行情 JUST _比特币 Hyperliquid _数字货币市值 BFUSD _数字货币市值 Avalanche _比特币行情