24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.156
24H 成交量$74.40万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$124.98 | $129.95 | $121.94 | $269.10万 | — | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 218 |
CHZChiliz
|
$0.01081 | $0.01093 | $0.01035 | $71.78万 | $1.14亿 | 1.22% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 527 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.73万 | $905.41万 | 0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.33% |
| 191 |
TUTTUTORIAL
|
$0.01515 | $0.01592 | $0.01459 | $90.29万 | $1,438.54万 | -3.69% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.47万 | $1.67亿 | -1.73% |
| 454 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $20.08万 | $2,260.14万 | -0.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $13.78万 | $2,865.49万 | -2.12% |
| 291 |
ACTAcet
|
$0.00919 | $0.00932 | $0.00875 | $41.13万 | $1,525.07万 | -0.33% |
| 122 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $198.07万 | $5,138.73万 | -2.64% |
| 343 |
ENSOEnso
|
$0.427 | $0.431 | $0.407 | $33.25万 | $873.27万 | 2.40% |
| 340 |
MBLMovieBloc
|
$0.00061 | $0.000669 | $0.000585 | $34.09万 | $1,091.71万 | -1.77% |
| 420 |
TREETree Capital
|
$0.0306 | $0.0311 | $0.0286 | $23.33万 | $1,599.97万 | 3.38% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |