24H 最高$30.54
24H 最低$30.23
今日开盘$30.34
24H 成交量$3,309.01
流通市值—
24H 涨跌额($0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ORCLBORCLB
|
$115.54 | $116.34 | $115.29 | $2.10万 | — | -0.23% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 389 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $23.06万 | $1.18亿 | -1.59% |
| 342 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 525 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.12万 | $999.94万 | -4.52% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.45 | $188.06 | $180.54 | $371.59万 | $5,274.46万 | -2.23% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | 0.06% |
| 439 |
JASMYJasmyCoin
|
$0.0036 | $0.00366 | $0.00351 | $17.67万 | $1.75亿 | -0.55% |
| 517 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $11.82万 | $2,291.78万 | -0.95% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTX Token
|
$0.2248 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.58% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01298 | $0.00967 | $455.07万 | $941.92万 | -15.64% |
| 104 |
MEGAMegaETH
|
$0.0505 | $0.05236 | $0.04921 | $129.93万 | $5,665.80万 | 1.12% |
| 308 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $34.15万 | $902.76万 | -5.57% |
| 582 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.54万 | $1,181.40万 | -0.31% |
| 422 |
TREETree Capital
|
$0.0297 | $0.0314 | $0.0296 | $19.46万 | $467.53万 | -3.88% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
LayerZero _加密货币行情
瑞波币 _比特币
DODO _币种排行
Worldcoin _BTC行情
United Stables _比特币
Holo _比特币
牛来 _数字货币市值
First Neiro _数字货币市值
Avalanche _比特币
币安币 _数字货币市值
Wrapped _比特币
Hamster Kombat _比特币
Internet _BTC行情
Quant _比特币
Meteora _币种排行
Ondo _比特币行情
Mitosis _比特币行情
Official _币种排行
JUST _比特币行情
Hamster Kombat _加密货币行情
Aster _比特币
达世币 _加密货币行情
Pepe _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
应用链 _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _BTC行情
BUSD _数字货币市值
TONToken _BTC行情
Bubblemaps _币种排行
波场 _比特币
Wrapped _BTC行情
Starknet _BTC行情
Aave _以太坊ETH价格
DODO _币种排行
Celestia _以太坊ETH价格
BitTensor _加密货币行情
First Digital _BTC行情